Market Cap Bs.87.04T -2.91%
Volume 24h Bs.4.93T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 11 Seconds ago
THENODE THE

THENODE (THE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-16 2023 Bs.0.387327 Bs.0.387327 Bs.0.387327 Bs.0.387327 - -
Oct-15 2023 Bs.0.387327 Bs.0.387327 Bs.0.387327 Bs.0.387327 - -
Oct-14 2023 Bs.0.387327 Bs.0.387327 Bs.0.387327 Bs.0.387327 - -
Oct-13 2023 Bs.0.387327 Bs.0.387327 Bs.0.387327 Bs.0.387327 - -
Oct-12 2023 Bs.0.387327 Bs.0.387327 Bs.0.387327 Bs.0.387327 - -
Oct-11 2023 Bs.0.387327 Bs.0.387327 Bs.0.387327 Bs.0.387327 - -
Oct-10 2023 Bs.0.387327 Bs.0.387327 Bs.0.387417 Bs.0.387381 - -
Oct-09 2023 Bs.0.387405 Bs.0.38727 Bs.0.387573 Bs.0.387573 Bs.12 -
Oct-08 2023 Bs.0.387516 Bs.0.387472 Bs.0.3876 Bs.0.387536 Bs.12 -
Oct-07 2023 Bs.0.387527 Bs.0.387473 Bs.0.387592 Bs.0.387528 Bs.12 -
Oct-06 2023 Bs.0.387454 Bs.0.387299 Bs.0.387547 Bs.0.38739 Bs.12 -
Oct-05 2023 Bs.0.387447 Bs.0.387309 Bs.0.38747 Bs.0.387349 Bs.12 -
Oct-04 2023 Bs.0.387326 Bs.0.387264 Bs.0.387432 Bs.0.387359 Bs.12 -
Oct-03 2023 Bs.0.387374 Bs.0.387253 Bs.0.387387 Bs.0.387373 Bs.12 -
Oct-02 2023 Bs.0.387378 Bs.0.387257 Bs.0.387596 Bs.0.387258 Bs.12 -

Historical and market price analysis of THENODE (THE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1389 days, from day 07-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.