Market Cap zł9.59T -0.99%
Volume 24h zł519.04B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
THENODE THE

THENODE (THE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-16 2023 zł0.042415 zł0.042415 zł0.042415 zł0.042415 - -
Oct-15 2023 zł0.042415 zł0.042415 zł0.042415 zł0.042415 - -
Oct-14 2023 zł0.042415 zł0.042415 zł0.042415 zł0.042415 - -
Oct-13 2023 zł0.042415 zł0.042415 zł0.042415 zł0.042415 - -
Oct-12 2023 zł0.042415 zł0.042415 zł0.042415 zł0.042415 - -
Oct-11 2023 zł0.042415 zł0.042415 zł0.042415 zł0.042415 - -
Oct-10 2023 zł0.042415 zł0.042415 zł0.042425 zł0.042421 - -
Oct-09 2023 zł0.042424 zł0.042409 zł0.042442 zł0.042442 zł1 -
Oct-08 2023 zł0.042436 zł0.042431 zł0.042445 zł0.042438 zł1 -
Oct-07 2023 zł0.042437 zł0.042431 zł0.042444 zł0.042437 zł1 -
Oct-06 2023 zł0.042429 zł0.042412 zł0.04244 zł0.042422 zł1 -
Oct-05 2023 zł0.042429 zł0.042413 zł0.042431 zł0.042418 zł1 -
Oct-04 2023 zł0.042415 zł0.042409 zł0.042427 zł0.042419 zł1 -
Oct-03 2023 zł0.042421 zł0.042407 zł0.042422 zł0.042421 zł1 -
Oct-02 2023 zł0.042421 zł0.042408 zł0.042445 zł0.042408 zł1 -

Historical and market price analysis of THENODE (THE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1389 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00115 PLN.