Market Cap HK$18.82T -2.28%
Volume 24h HK$1.01T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 23 Seconds ago
THENODE THE

THENODE (THE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-16 2023 HK$0.082885 HK$0.082885 HK$0.082885 HK$0.082885 - -
Oct-15 2023 HK$0.082885 HK$0.082885 HK$0.082885 HK$0.082885 - -
Oct-14 2023 HK$0.082885 HK$0.082885 HK$0.082885 HK$0.082885 - -
Oct-13 2023 HK$0.082885 HK$0.082885 HK$0.082885 HK$0.082885 - -
Oct-12 2023 HK$0.082885 HK$0.082885 HK$0.082885 HK$0.082885 - -
Oct-11 2023 HK$0.082885 HK$0.082885 HK$0.082885 HK$0.082885 - -
Oct-10 2023 HK$0.082885 HK$0.082885 HK$0.082904 HK$0.082897 - -
Oct-09 2023 HK$0.082902 HK$0.082873 HK$0.082938 HK$0.082938 HK$2 -
Oct-08 2023 HK$0.082926 HK$0.082916 HK$0.082943 HK$0.08293 HK$2 -
Oct-07 2023 HK$0.082928 HK$0.082916 HK$0.082942 HK$0.082928 HK$2 -
Oct-06 2023 HK$0.082912 HK$0.082879 HK$0.082932 HK$0.082899 HK$2 -
Oct-05 2023 HK$0.082911 HK$0.082881 HK$0.082916 HK$0.08289 HK$2 -
Oct-04 2023 HK$0.082885 HK$0.082872 HK$0.082907 HK$0.082892 HK$2 -
Oct-03 2023 HK$0.082895 HK$0.082869 HK$0.082898 HK$0.082895 HK$2 -
Oct-02 2023 HK$0.082896 HK$0.08287 HK$0.082943 HK$0.08287 HK$2 -

Historical and market price analysis of THENODE (THE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1389 days, from day 07-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8187 HKD.