Market Cap AU$3.68T -1.46%
Volume 24h AU$195.58B -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
THENODE THE

THENODE (THE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-16 2023 AU$0.016122 AU$0.016122 AU$0.016122 AU$0.016122 - -
Oct-15 2023 AU$0.016122 AU$0.016122 AU$0.016122 AU$0.016122 - -
Oct-14 2023 AU$0.016122 AU$0.016122 AU$0.016122 AU$0.016122 - -
Oct-13 2023 AU$0.016122 AU$0.016122 AU$0.016122 AU$0.016122 - -
Oct-12 2023 AU$0.016122 AU$0.016122 AU$0.016122 AU$0.016122 - -
Oct-11 2023 AU$0.016122 AU$0.016122 AU$0.016122 AU$0.016122 - -
Oct-10 2023 AU$0.016122 AU$0.016122 AU$0.016126 AU$0.016125 - -
Oct-09 2023 AU$0.016126 AU$0.01612 AU$0.016133 AU$0.016133 AU$0 -
Oct-08 2023 AU$0.01613 AU$0.016129 AU$0.016134 AU$0.016131 AU$0 -
Oct-07 2023 AU$0.016131 AU$0.016129 AU$0.016133 AU$0.016131 AU$0 -
Oct-06 2023 AU$0.016128 AU$0.016121 AU$0.016132 AU$0.016125 AU$0 -
Oct-05 2023 AU$0.016127 AU$0.016122 AU$0.016128 AU$0.016123 AU$0 -
Oct-04 2023 AU$0.016122 AU$0.01612 AU$0.016127 AU$0.016124 AU$0 -
Oct-03 2023 AU$0.016124 AU$0.016119 AU$0.016125 AU$0.016124 AU$0 -
Oct-02 2023 AU$0.016125 AU$0.01612 AU$0.016134 AU$0.01612 AU$0 -

Historical and market price analysis of THENODE (THE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1389 days, from day 07-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.