Market Cap Tk268.10T -1.28%
Volume 24h Tk14.08T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 40 Seconds ago
THENODE THE

THENODE (THE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-16 2023 Tk1.1657 Tk1.1657 Tk1.1657 Tk1.1657 - -
Oct-15 2023 Tk1.1657 Tk1.1657 Tk1.1657 Tk1.1657 - -
Oct-14 2023 Tk1.1657 Tk1.1657 Tk1.1657 Tk1.1657 - -
Oct-13 2023 Tk1.1657 Tk1.1657 Tk1.1657 Tk1.1657 - -
Oct-12 2023 Tk1.1657 Tk1.1657 Tk1.1657 Tk1.1657 - -
Oct-11 2023 Tk1.1657 Tk1.1657 Tk1.1657 Tk1.1657 - -
Oct-10 2023 Tk1.1657 Tk1.1657 Tk1.1660 Tk1.1658 - -
Oct-09 2023 Tk1.1659 Tk1.1655 Tk1.1664 Tk1.1664 Tk35 -
Oct-08 2023 Tk1.1663 Tk1.1661 Tk1.1665 Tk1.1663 Tk35 -
Oct-07 2023 Tk1.1663 Tk1.1661 Tk1.1665 Tk1.1663 Tk35 -
Oct-06 2023 Tk1.1661 Tk1.1656 Tk1.1663 Tk1.1659 Tk35 -
Oct-05 2023 Tk1.1660 Tk1.1656 Tk1.1661 Tk1.1657 Tk35 -
Oct-04 2023 Tk1.1657 Tk1.1655 Tk1.1660 Tk1.1658 Tk35 -
Oct-03 2023 Tk1.1658 Tk1.1655 Tk1.1659 Tk1.1658 Tk35 -
Oct-02 2023 Tk1.1658 Tk1.1655 Tk1.1665 Tk1.1655 Tk35 -

Historical and market price analysis of THENODE (THE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1389 days, from day 07-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.