Market Cap CHF2.21T -2.17%
Volume 24h CHF116.13B -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
THENODE THE

THENODE (THE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-16 2023 CHF0.00963911 CHF0.00963911 CHF0.00963911 CHF0.00963911 - -
Oct-15 2023 CHF0.00963911 CHF0.00963911 CHF0.00963911 CHF0.00963911 - -
Oct-14 2023 CHF0.00963911 CHF0.00963911 CHF0.00963911 CHF0.00963911 - -
Oct-13 2023 CHF0.00963911 CHF0.00963911 CHF0.00963911 CHF0.00963911 - -
Oct-12 2023 CHF0.00963911 CHF0.00963911 CHF0.00963911 CHF0.00963911 - -
Oct-11 2023 CHF0.00963911 CHF0.00963911 CHF0.00963911 CHF0.00963911 - -
Oct-10 2023 CHF0.00963911 CHF0.00963911 CHF0.00964135 CHF0.00964044 - -
Oct-09 2023 CHF0.00964105 CHF0.00963768 CHF0.00964524 CHF0.00964524 CHF0 -
Oct-08 2023 CHF0.00964382 CHF0.00964272 CHF0.0096459 CHF0.00964431 CHF0 -
Oct-07 2023 CHF0.00964409 CHF0.00964275 CHF0.0096457 CHF0.00964411 CHF0 -
Oct-06 2023 CHF0.00964227 CHF0.0096384 CHF0.00964459 CHF0.00964069 CHF0 -
Oct-05 2023 CHF0.0096421 CHF0.00963866 CHF0.00964268 CHF0.00963965 CHF0 -
Oct-04 2023 CHF0.00963909 CHF0.00963755 CHF0.00964172 CHF0.00963991 CHF0 -
Oct-03 2023 CHF0.00964028 CHF0.00963726 CHF0.00964061 CHF0.00964027 CHF0 -
Oct-02 2023 CHF0.00964038 CHF0.00963738 CHF0.00964579 CHF0.0096374 CHF0 -

Historical and market price analysis of THENODE (THE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1389 days, from day 07-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90927 CHF.