Market Cap R45.06T -2.02%
Volume 24h R2.40T -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 30 Seconds ago
THENODE THE

THENODE (THE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2023 R0.196844 R0.196844 R0.196844 R0.196844 - -
Oct-15 2023 R0.196844 R0.196844 R0.196844 R0.196844 - -
Oct-14 2023 R0.196844 R0.196844 R0.196844 R0.196844 - -
Oct-13 2023 R0.196844 R0.196844 R0.196844 R0.196844 - -
Oct-12 2023 R0.196844 R0.196844 R0.196844 R0.196844 - -
Oct-11 2023 R0.196844 R0.196844 R0.196844 R0.196844 - -
Oct-10 2023 R0.196844 R0.196844 R0.196889 R0.196871 - -
Oct-09 2023 R0.196883 R0.196814 R0.196969 R0.196969 R6 -
Oct-08 2023 R0.19694 R0.196917 R0.196982 R0.19695 R6 -
Oct-07 2023 R0.196945 R0.196918 R0.196978 R0.196946 R6 -
Oct-06 2023 R0.196908 R0.196829 R0.196956 R0.196876 R6 -
Oct-05 2023 R0.196905 R0.196834 R0.196916 R0.196855 R6 -
Oct-04 2023 R0.196843 R0.196812 R0.196897 R0.19686 R6 -
Oct-03 2023 R0.196867 R0.196806 R0.196874 R0.196867 R6 -
Oct-02 2023 R0.196869 R0.196808 R0.19698 R0.196809 R6 -

Historical and market price analysis of THENODE (THE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1389 days, from day 07-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56855 ZAR.