Market Cap RM11.44T -3.28%
Volume 24h RM597.84B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 36 Seconds ago
THENODE THE

THENODE (THE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-16 2023 RM0.050274 RM0.050274 RM0.050274 RM0.050274 - -
Oct-15 2023 RM0.050274 RM0.050274 RM0.050274 RM0.050274 - -
Oct-14 2023 RM0.050274 RM0.050274 RM0.050274 RM0.050274 - -
Oct-13 2023 RM0.050274 RM0.050274 RM0.050274 RM0.050274 - -
Oct-12 2023 RM0.050274 RM0.050274 RM0.050274 RM0.050274 - -
Oct-11 2023 RM0.050274 RM0.050274 RM0.050274 RM0.050274 - -
Oct-10 2023 RM0.050274 RM0.050274 RM0.050286 RM0.050281 - -
Oct-09 2023 RM0.050285 RM0.050267 RM0.050306 RM0.050306 RM2 -
Oct-08 2023 RM0.050299 RM0.050293 RM0.05031 RM0.050302 RM2 -
Oct-07 2023 RM0.0503 RM0.050293 RM0.050309 RM0.050301 RM2 -
Oct-06 2023 RM0.050291 RM0.050271 RM0.050303 RM0.050283 RM2 -
Oct-05 2023 RM0.05029 RM0.050272 RM0.050293 RM0.050277 RM2 -
Oct-04 2023 RM0.050274 RM0.050266 RM0.050288 RM0.050279 RM2 -
Oct-03 2023 RM0.050281 RM0.050265 RM0.050282 RM0.05028 RM2 -
Oct-02 2023 RM0.050281 RM0.050265 RM0.050309 RM0.050266 RM2 -

Historical and market price analysis of THENODE (THE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1389 days, from day 07-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.