Cap Mercado AU$3.72T
5%
Volumen 24h AU$226.23B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-16 2023 | AU$0.016057 | AU$0.016057 | AU$0.016057 | AU$0.016057 | - | - |
Oct-15 2023 | AU$0.016057 | AU$0.016057 | AU$0.016057 | AU$0.016057 | - | - |
Oct-14 2023 | AU$0.016057 | AU$0.016057 | AU$0.016057 | AU$0.016057 | - | - |
Oct-13 2023 | AU$0.016057 | AU$0.016057 | AU$0.016057 | AU$0.016057 | - | - |
Oct-12 2023 | AU$0.016057 | AU$0.016057 | AU$0.016057 | AU$0.016057 | - | - |
Oct-11 2023 | AU$0.016057 | AU$0.016057 | AU$0.016057 | AU$0.016057 | - | - |
Oct-10 2023 | AU$0.016057 | AU$0.016057 | AU$0.01606 | AU$0.016059 | - | - |
Oct-09 2023 | AU$0.01606 | AU$0.016054 | AU$0.016067 | AU$0.016067 | AU$0 | - |
Oct-08 2023 | AU$0.016065 | AU$0.016063 | AU$0.016068 | AU$0.016065 | AU$0 | - |
Oct-07 2023 | AU$0.016065 | AU$0.016063 | AU$0.016068 | AU$0.016065 | AU$0 | - |
Oct-06 2023 | AU$0.016062 | AU$0.016056 | AU$0.016066 | AU$0.016059 | AU$0 | - |
Oct-05 2023 | AU$0.016062 | AU$0.016056 | AU$0.016063 | AU$0.016058 | AU$0 | - |
Oct-04 2023 | AU$0.016057 | AU$0.016054 | AU$0.016061 | AU$0.016058 | AU$0 | - |
Oct-03 2023 | AU$0.016059 | AU$0.016054 | AU$0.016059 | AU$0.016059 | AU$0 | - |
Oct-02 2023 | AU$0.016059 | AU$0.016054 | AU$0.016068 | AU$0.016054 | AU$0 | - |
Análisis de precios históricos y de mercado de THENODE (THE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1389 días, desde el día 15-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.