Cap Mercado £1.92T
4.23%
Volumen 24h £116.64B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-16 2023 | £0.00845181 | £0.00845181 | £0.00845181 | £0.00845181 | - | - |
Oct-15 2023 | £0.00845181 | £0.00845181 | £0.00845181 | £0.00845181 | - | - |
Oct-14 2023 | £0.00845181 | £0.00845181 | £0.00845181 | £0.00845181 | - | - |
Oct-13 2023 | £0.00845181 | £0.00845181 | £0.00845181 | £0.00845181 | - | - |
Oct-12 2023 | £0.00845181 | £0.00845181 | £0.00845181 | £0.00845181 | - | - |
Oct-11 2023 | £0.00845181 | £0.00845181 | £0.00845181 | £0.00845181 | - | - |
Oct-10 2023 | £0.00845181 | £0.00845181 | £0.00845377 | £0.00845297 | - | - |
Oct-09 2023 | £0.00845351 | £0.00845055 | £0.00845718 | £0.00845718 | £0 | - |
Oct-08 2023 | £0.00845594 | £0.00845497 | £0.00845776 | £0.00845636 | £0 | - |
Oct-07 2023 | £0.00845617 | £0.008455 | £0.00845759 | £0.00845619 | £0 | - |
Oct-06 2023 | £0.00845458 | £0.00845119 | £0.00845661 | £0.00845319 | £0 | - |
Oct-05 2023 | £0.00845443 | £0.00845141 | £0.00845493 | £0.00845228 | £0 | - |
Oct-04 2023 | £0.00845179 | £0.00845044 | £0.00845409 | £0.00845251 | £0 | - |
Oct-03 2023 | £0.00845283 | £0.00845018 | £0.00845312 | £0.00845282 | £0 | - |
Oct-02 2023 | £0.00845292 | £0.00845028 | £0.00845767 | £0.0084503 | £0 | - |
Análisis de precios históricos y de mercado de THENODE (THE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1389 días, desde el día 14-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79727 GBP.