Cap Mercado MX$41.69T
5%
Volumen 24h MX$2.53T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-16 2023 | MX$0.179923 | MX$0.179923 | MX$0.179923 | MX$0.179923 | - | - |
Oct-15 2023 | MX$0.179923 | MX$0.179923 | MX$0.179923 | MX$0.179923 | - | - |
Oct-14 2023 | MX$0.179923 | MX$0.179923 | MX$0.179923 | MX$0.179923 | - | - |
Oct-13 2023 | MX$0.179923 | MX$0.179923 | MX$0.179923 | MX$0.179923 | - | - |
Oct-12 2023 | MX$0.179923 | MX$0.179923 | MX$0.179923 | MX$0.179923 | - | - |
Oct-11 2023 | MX$0.179923 | MX$0.179923 | MX$0.179923 | MX$0.179923 | - | - |
Oct-10 2023 | MX$0.179923 | MX$0.179923 | MX$0.179965 | MX$0.179948 | - | - |
Oct-09 2023 | MX$0.179959 | MX$0.179896 | MX$0.180037 | MX$0.180037 | MX$5 | - |
Oct-08 2023 | MX$0.180011 | MX$0.17999 | MX$0.18005 | MX$0.18002 | MX$5 | - |
Oct-07 2023 | MX$0.180016 | MX$0.179991 | MX$0.180046 | MX$0.180016 | MX$5 | - |
Oct-06 2023 | MX$0.179982 | MX$0.17991 | MX$0.180025 | MX$0.179952 | MX$5 | - |
Oct-05 2023 | MX$0.179979 | MX$0.179914 | MX$0.179989 | MX$0.179933 | MX$5 | - |
Oct-04 2023 | MX$0.179922 | MX$0.179894 | MX$0.179972 | MX$0.179938 | MX$5 | - |
Oct-03 2023 | MX$0.179945 | MX$0.179888 | MX$0.179951 | MX$0.179944 | MX$5 | - |
Oct-02 2023 | MX$0.179947 | MX$0.17989 | MX$0.180048 | MX$0.179891 | MX$5 | - |
Análisis de precios históricos y de mercado de THENODE (THE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1389 días, desde el día 15-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.