Cap Mercado NZ$4.00T
3.71%
Volumen 24h NZ$241.39B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-16 2023 | NZ$0.017626 | NZ$0.017626 | NZ$0.017626 | NZ$0.017626 | - | - |
Oct-15 2023 | NZ$0.017626 | NZ$0.017626 | NZ$0.017626 | NZ$0.017626 | - | - |
Oct-14 2023 | NZ$0.017626 | NZ$0.017626 | NZ$0.017626 | NZ$0.017626 | - | - |
Oct-13 2023 | NZ$0.017626 | NZ$0.017626 | NZ$0.017626 | NZ$0.017626 | - | - |
Oct-12 2023 | NZ$0.017626 | NZ$0.017626 | NZ$0.017626 | NZ$0.017626 | - | - |
Oct-11 2023 | NZ$0.017626 | NZ$0.017626 | NZ$0.017626 | NZ$0.017626 | - | - |
Oct-10 2023 | NZ$0.017626 | NZ$0.017626 | NZ$0.01763 | NZ$0.017629 | - | - |
Oct-09 2023 | NZ$0.01763 | NZ$0.017624 | NZ$0.017637 | NZ$0.017637 | NZ$1 | - |
Oct-08 2023 | NZ$0.017635 | NZ$0.017633 | NZ$0.017639 | NZ$0.017636 | NZ$1 | - |
Oct-07 2023 | NZ$0.017635 | NZ$0.017633 | NZ$0.017638 | NZ$0.017635 | NZ$1 | - |
Oct-06 2023 | NZ$0.017632 | NZ$0.017625 | NZ$0.017636 | NZ$0.017629 | NZ$1 | - |
Oct-05 2023 | NZ$0.017632 | NZ$0.017625 | NZ$0.017633 | NZ$0.017627 | NZ$1 | - |
Oct-04 2023 | NZ$0.017626 | NZ$0.017623 | NZ$0.017631 | NZ$0.017628 | NZ$1 | - |
Oct-03 2023 | NZ$0.017628 | NZ$0.017623 | NZ$0.017629 | NZ$0.017628 | NZ$1 | - |
Oct-02 2023 | NZ$0.017629 | NZ$0.017623 | NZ$0.017638 | NZ$0.017623 | NZ$1 | - |
Análisis de precios históricos y de mercado de THENODE (THE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1389 días, desde el día 14-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66275 NZD.