時価総額 NZ$4.17T
3.1%
ボリューム24h NZ$243.93B
-9.62%
BTC % 51.6%
-0.54%
ETH % 14.57%
2.26%
硬貨
27.192
+15
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-16 2023 | NZ$0.017283 | NZ$0.017283 | NZ$0.017283 | NZ$0.017283 | - | - |
Oct-15 2023 | NZ$0.017283 | NZ$0.017283 | NZ$0.017283 | NZ$0.017283 | - | - |
Oct-14 2023 | NZ$0.017283 | NZ$0.017283 | NZ$0.017283 | NZ$0.017283 | - | - |
Oct-13 2023 | NZ$0.017283 | NZ$0.017283 | NZ$0.017283 | NZ$0.017283 | - | - |
Oct-12 2023 | NZ$0.017283 | NZ$0.017283 | NZ$0.017283 | NZ$0.017283 | - | - |
Oct-11 2023 | NZ$0.017283 | NZ$0.017283 | NZ$0.017283 | NZ$0.017283 | - | - |
Oct-10 2023 | NZ$0.017283 | NZ$0.017283 | NZ$0.017287 | NZ$0.017286 | - | - |
Oct-09 2023 | NZ$0.017287 | NZ$0.017281 | NZ$0.017294 | NZ$0.017294 | NZ$1 | - |
Oct-08 2023 | NZ$0.017292 | NZ$0.01729 | NZ$0.017295 | NZ$0.017292 | NZ$1 | - |
Oct-07 2023 | NZ$0.017292 | NZ$0.01729 | NZ$0.017295 | NZ$0.017292 | NZ$1 | - |
Oct-06 2023 | NZ$0.017289 | NZ$0.017282 | NZ$0.017293 | NZ$0.017286 | NZ$1 | - |
Oct-05 2023 | NZ$0.017289 | NZ$0.017282 | NZ$0.01729 | NZ$0.017284 | NZ$1 | - |
Oct-04 2023 | NZ$0.017283 | NZ$0.01728 | NZ$0.017288 | NZ$0.017285 | NZ$1 | - |
Oct-03 2023 | NZ$0.017285 | NZ$0.01728 | NZ$0.017286 | NZ$0.017285 | NZ$1 | - |
Oct-02 2023 | NZ$0.017285 | NZ$0.01728 | NZ$0.017295 | NZ$0.01728 | NZ$1 | - |
THENODE(THE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1389日間分析、29-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63039 NZD.