Cap Mercado €2.28T
4.32%
Volumen 24h €137.77B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-16 2023 | €0.00984456 | €0.00984456 | €0.00984456 | €0.00984456 | - | - |
Oct-15 2023 | €0.00984456 | €0.00984456 | €0.00984456 | €0.00984456 | - | - |
Oct-14 2023 | €0.00984456 | €0.00984456 | €0.00984456 | €0.00984456 | - | - |
Oct-13 2023 | €0.00984456 | €0.00984456 | €0.00984456 | €0.00984456 | - | - |
Oct-12 2023 | €0.00984456 | €0.00984456 | €0.00984456 | €0.00984456 | - | - |
Oct-11 2023 | €0.00984456 | €0.00984456 | €0.00984456 | €0.00984456 | - | - |
Oct-10 2023 | €0.00984456 | €0.00984456 | €0.00984684 | €0.00984592 | - | - |
Oct-09 2023 | €0.00984654 | €0.00984309 | €0.00985081 | €0.00985081 | €0 | - |
Oct-08 2023 | €0.00984937 | €0.00984824 | €0.00985149 | €0.00984987 | €0 | - |
Oct-07 2023 | €0.00984964 | €0.00984828 | €0.00985129 | €0.00984966 | €0 | - |
Oct-06 2023 | €0.00984779 | €0.00984383 | €0.00985016 | €0.00984617 | €0 | - |
Oct-05 2023 | €0.00984761 | €0.00984409 | €0.0098482 | €0.00984511 | €0 | - |
Oct-04 2023 | €0.00984453 | €0.00984297 | €0.00984722 | €0.00984537 | €0 | - |
Oct-03 2023 | €0.00984575 | €0.00984267 | €0.00984609 | €0.00984574 | €0 | - |
Oct-02 2023 | €0.00984585 | €0.00984278 | €0.00985138 | €0.00984281 | €0 | - |
Análisis de precios históricos y de mercado de THENODE (THE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1389 días, desde el día 15-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.