Market Cap R46.07T -0.78%
Volume 24h R2.76T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
TheFutbolCoin TFC

TheFutbolCoin (TFC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R1.0911 R1.0865 R1.1209 R1.1055 - -
May-05 2024 R1.1016 R1.0903 R1.1080 R1.1018 - -
May-04 2024 R1.0999 R1.0831 R1.1047 R1.0855 - -
May-03 2024 R1.0874 R1.0286 R1.0874 R1.0286 - -
May-02 2024 R1.0324 R1.0041 R1.0334 R1.0174 - -
May-01 2024 R1.0130 R0.9954 R1.0500 R1.0500 - -
Apr-30 2024 R1.0500 R1.0405 R1.1070 R1.0987 - -
Apr-29 2024 R1.1027 R1.0761 R1.1027 R1.0912 - -
Apr-28 2024 R1.0858 R1.0858 R1.1041 R1.0940 - -
Apr-27 2024 R1.0931 R1.0811 R1.0982 R1.0982 - -
Apr-26 2024 R1.0981 R1.0947 R1.1128 R1.1088 - -
Apr-25 2024 R1.1105 R1.0852 R1.1165 R1.1077 - -
Apr-24 2024 R1.1055 R1.0969 R1.1438 R1.1388 - -
Apr-23 2024 R1.1358 R1.1316 R1.1470 R1.1432 - -
Apr-22 2024 R1.1484 R1.1131 R1.1484 R1.1182 - -

Historical and market price analysis of TheFutbolCoin (TFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1085 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.