Market Cap HK$19.52T -0.49%
Volume 24h HK$1.17T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 50 Seconds ago
TheFutbolCoin TFC

TheFutbolCoin (TFC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.461523 HK$0.459593 HK$0.474114 HK$0.467632 - -
May-05 2024 HK$0.465981 HK$0.461189 HK$0.468686 HK$0.466035 - -
May-04 2024 HK$0.465265 HK$0.458141 HK$0.467268 HK$0.459165 - -
May-03 2024 HK$0.459978 HK$0.43509 HK$0.459978 HK$0.43509 - -
May-02 2024 HK$0.436679 HK$0.424733 HK$0.4371 HK$0.430371 - -
May-01 2024 HK$0.428485 HK$0.421037 HK$0.444156 HK$0.444156 - -
Apr-30 2024 HK$0.444159 HK$0.440106 HK$0.468251 HK$0.46472 - -
Apr-29 2024 HK$0.466451 HK$0.455202 HK$0.466451 HK$0.461565 - -
Apr-28 2024 HK$0.459295 HK$0.459295 HK$0.467024 HK$0.462744 - -
Apr-27 2024 HK$0.462381 HK$0.457311 HK$0.464514 HK$0.464514 - -
Apr-26 2024 HK$0.464505 HK$0.463042 HK$0.470704 HK$0.469019 - -
Apr-25 2024 HK$0.469747 HK$0.459009 HK$0.472269 HK$0.468557 - -
Apr-24 2024 HK$0.467619 HK$0.463995 HK$0.483828 HK$0.481718 - -
Apr-23 2024 HK$0.480445 HK$0.478644 HK$0.485169 HK$0.483581 - -
Apr-22 2024 HK$0.485761 HK$0.470814 HK$0.485761 HK$0.472981 - -

Historical and market price analysis of TheFutbolCoin (TFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1085 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.