Market Cap CA$3.40T -0.11%
Volume 24h CA$180.17B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 26 Seconds ago
TheFutbolCoin TFC

TheFutbolCoin (TFC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.080939 CA$0.080601 CA$0.083147 CA$0.082011 - -
May-05 2024 CA$0.081721 CA$0.080881 CA$0.082195 CA$0.081731 - -
May-04 2024 CA$0.081596 CA$0.080346 CA$0.081947 CA$0.080526 - -
May-03 2024 CA$0.080668 CA$0.076303 CA$0.080668 CA$0.076303 - -
May-02 2024 CA$0.076582 CA$0.074487 CA$0.076656 CA$0.075476 - -
May-01 2024 CA$0.075145 CA$0.073839 CA$0.077893 CA$0.077893 - -
Apr-30 2024 CA$0.077894 CA$0.077183 CA$0.082119 CA$0.0815 - -
Apr-29 2024 CA$0.081803 CA$0.079831 CA$0.081803 CA$0.080947 - -
Apr-28 2024 CA$0.080549 CA$0.080549 CA$0.081904 CA$0.081153 - -
Apr-27 2024 CA$0.08109 CA$0.080201 CA$0.081464 CA$0.081464 - -
Apr-26 2024 CA$0.081462 CA$0.081206 CA$0.082549 CA$0.082254 - -
Apr-25 2024 CA$0.082382 CA$0.080498 CA$0.082824 CA$0.082173 - -
Apr-24 2024 CA$0.082008 CA$0.081373 CA$0.084851 CA$0.084481 - -
Apr-23 2024 CA$0.084258 CA$0.083942 CA$0.085086 CA$0.084808 - -
Apr-22 2024 CA$0.08519 CA$0.082569 CA$0.08519 CA$0.082949 - -

Historical and market price analysis of TheFutbolCoin (TFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1085 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.