Market Cap CN¥17.38T -0.66%
Volume 24h CN¥893.22B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
TheFutbolCoin TFC

TheFutbolCoin (TFC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.418294 CN¥0.416545 CN¥0.429706 CN¥0.423831 - -
May-05 2024 CN¥0.422335 CN¥0.417992 CN¥0.424786 CN¥0.422384 - -
May-04 2024 CN¥0.421686 CN¥0.415229 CN¥0.423501 CN¥0.416157 - -
May-03 2024 CN¥0.416894 CN¥0.394337 CN¥0.416894 CN¥0.394337 - -
May-02 2024 CN¥0.395777 CN¥0.38495 CN¥0.396159 CN¥0.39006 - -
May-01 2024 CN¥0.388351 CN¥0.381601 CN¥0.402554 CN¥0.402554 - -
Apr-30 2024 CN¥0.402557 CN¥0.398883 CN¥0.424392 CN¥0.421191 - -
Apr-29 2024 CN¥0.422761 CN¥0.412565 CN¥0.422761 CN¥0.418332 - -
Apr-28 2024 CN¥0.416275 CN¥0.416275 CN¥0.42328 CN¥0.419401 - -
Apr-27 2024 CN¥0.419072 CN¥0.414477 CN¥0.421005 CN¥0.421005 - -
Apr-26 2024 CN¥0.420997 CN¥0.419671 CN¥0.426615 CN¥0.425088 - -
Apr-25 2024 CN¥0.425748 CN¥0.416016 CN¥0.428034 CN¥0.424669 - -
Apr-24 2024 CN¥0.423819 CN¥0.420535 CN¥0.43851 CN¥0.436597 - -
Apr-23 2024 CN¥0.435444 CN¥0.433812 CN¥0.439725 CN¥0.438286 - -
Apr-22 2024 CN¥0.440262 CN¥0.426715 CN¥0.440262 CN¥0.428679 - -

Historical and market price analysis of TheFutbolCoin (TFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1085 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.