Market Cap AU$3.74T 0.2%
Volume 24h AU$198.98B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
TheFutbolCoin TFC

TheFutbolCoin (TFC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.089161 AU$0.088788 AU$0.091594 AU$0.090341 - -
May-05 2024 AU$0.090022 AU$0.089097 AU$0.090545 AU$0.090033 - -
May-04 2024 AU$0.089884 AU$0.088508 AU$0.090271 AU$0.088706 - -
May-03 2024 AU$0.088863 AU$0.084055 AU$0.088863 AU$0.084055 - -
May-02 2024 AU$0.084362 AU$0.082054 AU$0.084443 AU$0.083143 - -
May-01 2024 AU$0.082779 AU$0.08134 AU$0.085806 AU$0.085806 - -
Apr-30 2024 AU$0.085807 AU$0.085024 AU$0.090461 AU$0.089779 - -
Apr-29 2024 AU$0.090113 AU$0.08794 AU$0.090113 AU$0.089169 - -
Apr-28 2024 AU$0.088731 AU$0.088731 AU$0.090224 AU$0.089397 - -
Apr-27 2024 AU$0.089327 AU$0.088348 AU$0.089739 AU$0.089739 - -
Apr-26 2024 AU$0.089737 AU$0.089455 AU$0.090935 AU$0.090609 - -
Apr-25 2024 AU$0.09075 AU$0.088676 AU$0.091237 AU$0.09052 - -
Apr-24 2024 AU$0.090339 AU$0.089639 AU$0.09347 AU$0.093063 - -
Apr-23 2024 AU$0.092817 AU$0.092469 AU$0.093729 AU$0.093423 - -
Apr-22 2024 AU$0.093844 AU$0.090956 AU$0.093844 AU$0.091375 - -

Historical and market price analysis of TheFutbolCoin (TFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1085 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.