Market Cap zł9.86T -0.09%
Volume 24h zł505.93B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 4 Seconds ago
TheFutbolCoin TFC

TheFutbolCoin (TFC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.23654 zł0.23555 zł0.242993 zł0.239671 - -
May-05 2024 zł0.238824 zł0.236369 zł0.240211 zł0.238852 - -
May-04 2024 zł0.238458 zł0.234806 zł0.239484 zł0.235331 - -
May-03 2024 zł0.235748 zł0.222992 zł0.235748 zł0.222992 - -
May-02 2024 zł0.223807 zł0.217684 zł0.224022 zł0.220574 - -
May-01 2024 zł0.219607 zł0.21579 zł0.227639 zł0.227639 - -
Apr-30 2024 zł0.22764 zł0.225563 zł0.239988 zł0.238178 - -
Apr-29 2024 zł0.239066 zł0.2333 zł0.239066 zł0.236561 - -
Apr-28 2024 zł0.235398 zł0.235398 zł0.239359 zł0.237165 - -
Apr-27 2024 zł0.23698 zł0.234381 zł0.238072 zł0.238072 - -
Apr-26 2024 zł0.238068 zł0.237318 zł0.241245 zł0.240381 - -
Apr-25 2024 zł0.240755 zł0.235251 zł0.242047 zł0.240145 - -
Apr-24 2024 zł0.239664 zł0.237807 zł0.247971 zł0.24689 - -
Apr-23 2024 zł0.246237 zł0.245315 zł0.248659 zł0.247845 - -
Apr-22 2024 zł0.248962 zł0.241301 zł0.248962 zł0.242412 - -

Historical and market price analysis of TheFutbolCoin (TFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1085 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.