Market Cap CHF2.21T -1.3%
Volume 24h CHF119.56B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
TheFutbolCoin TFC

TheFutbolCoin (TFC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.053656 CHF0.053431 CHF0.055119 CHF0.054366 - -
May-05 2024 CHF0.054174 CHF0.053617 CHF0.054488 CHF0.05418 - -
May-04 2024 CHF0.054091 CHF0.053262 CHF0.054323 CHF0.053381 - -
May-03 2024 CHF0.053476 CHF0.050582 CHF0.053476 CHF0.050582 - -
May-02 2024 CHF0.050767 CHF0.049378 CHF0.050816 CHF0.050034 - -
May-01 2024 CHF0.049815 CHF0.048949 CHF0.051636 CHF0.051636 - -
Apr-30 2024 CHF0.051637 CHF0.051166 CHF0.054438 CHF0.054027 - -
Apr-29 2024 CHF0.054228 CHF0.052921 CHF0.054228 CHF0.05366 - -
Apr-28 2024 CHF0.053397 CHF0.053397 CHF0.054295 CHF0.053797 - -
Apr-27 2024 CHF0.053755 CHF0.053166 CHF0.054003 CHF0.054003 - -
Apr-26 2024 CHF0.054002 CHF0.053832 CHF0.054723 CHF0.054527 - -
Apr-25 2024 CHF0.054612 CHF0.053363 CHF0.054905 CHF0.054473 - -
Apr-24 2024 CHF0.054364 CHF0.053943 CHF0.056249 CHF0.056003 - -
Apr-23 2024 CHF0.055855 CHF0.055646 CHF0.056405 CHF0.05622 - -
Apr-22 2024 CHF0.056473 CHF0.054736 CHF0.056473 CHF0.054988 - -

Historical and market price analysis of TheFutbolCoin (TFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1085 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.