Market Cap Tk271.74T 0.2%
Volume 24h Tk14.46T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 15 Seconds ago
TheFutbolCoin TFC

TheFutbolCoin (TFC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk6.478 Tk6.451 Tk6.655 Tk6.564 - -
May-05 2024 Tk6.541 Tk6.474 Tk6.579 Tk6.542 - -
May-04 2024 Tk6.531 Tk6.431 Tk6.559 Tk6.445 - -
May-03 2024 Tk6.457 Tk6.107 Tk6.457 Tk6.107 - -
May-02 2024 Tk6.130 Tk5.962 Tk6.136 Tk6.041 - -
May-01 2024 Tk6.015 Tk5.910 Tk6.235 Tk6.235 - -
Apr-30 2024 Tk6.235 Tk6.178 Tk6.573 Tk6.523 - -
Apr-29 2024 Tk6.548 Tk6.390 Tk6.548 Tk6.479 - -
Apr-28 2024 Tk6.447 Tk6.447 Tk6.556 Tk6.496 - -
Apr-27 2024 Tk6.490 Tk6.419 Tk6.520 Tk6.520 - -
Apr-26 2024 Tk6.520 Tk6.500 Tk6.607 Tk6.584 - -
Apr-25 2024 Tk6.594 Tk6.443 Tk6.629 Tk6.577 - -
Apr-24 2024 Tk6.564 Tk6.513 Tk6.792 Tk6.762 - -
Apr-23 2024 Tk6.744 Tk6.719 Tk6.810 Tk6.788 - -
Apr-22 2024 Tk6.819 Tk6.609 Tk6.819 Tk6.639 - -

Historical and market price analysis of TheFutbolCoin (TFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1085 days, from day 05-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.