Market Cap MX$41.04T -1.87%
Volume 24h MX$2.24T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
TheFutbolCoin TFC

TheFutbolCoin (TFC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.9979 MX$0.9937 MX$1.0251 MX$1.0111 - -
May-05 2024 MX$1.0075 MX$0.9971 MX$1.0133 MX$1.0076 - -
May-04 2024 MX$1.0060 MX$0.9905 MX$1.0103 MX$0.9928 - -
May-03 2024 MX$0.9945 MX$0.940756 MX$0.9945 MX$0.940756 - -
May-02 2024 MX$0.944192 MX$0.918363 MX$0.945103 MX$0.930554 - -
May-01 2024 MX$0.926476 MX$0.910372 MX$0.960359 MX$0.960359 - -
Apr-30 2024 MX$0.960366 MX$0.951602 MX$1.0124 MX$1.0048 - -
Apr-29 2024 MX$1.0085 MX$0.984243 MX$1.0085 MX$0.998 - -
Apr-28 2024 MX$0.993 MX$0.993 MX$1.0098 MX$1.0005 - -
Apr-27 2024 MX$0.9997 MX$0.988804 MX$1.0043 MX$1.0043 - -
Apr-26 2024 MX$1.0043 MX$1.0011 MX$1.0177 MX$1.0141 - -
Apr-25 2024 MX$1.0156 MX$0.9924 MX$1.0211 MX$1.0131 - -
Apr-24 2024 MX$1.0110 MX$1.0032 MX$1.0461 MX$1.0415 - -
Apr-23 2024 MX$1.0388 MX$1.0349 MX$1.0490 MX$1.0456 - -
Apr-22 2024 MX$1.0503 MX$1.0179 MX$1.0503 MX$1.0226 - -

Historical and market price analysis of TheFutbolCoin (TFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1085 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.