Market Cap R47.16T 2.94%
Volume 24h R1.86T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
The Rocks Game THEROCKS

The Rocks Game (THEROCKS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-10 2021 R3.2166 R3.1169 R3.2903 R3.1642 - -
Nov-09 2021 R3.1697 R3.1504 R3.2628 R3.2571 - -
Nov-08 2021 R3.2568 R3.1153 R3.2964 R3.2339 - -
Nov-07 2021 R3.2342 R3.1287 R3.3899 R3.1560 - -
Nov-06 2021 R3.1577 R2.9639 R3.1817 R3.0274 - -
Nov-05 2021 R3.0294 R2.7454 R3.0770 R2.7827 - -
Nov-04 2021 R2.7881 R2.7176 R2.8521 R2.8521 - -
Nov-03 2021 R2.8487 R2.7585 R3.7526 R3.7472 - -
Nov-02 2021 R3.7420 R3.6367 R3.8068 R3.7190 - -
Nov-01 2021 R3.7181 R3.4711 R3.7181 R3.5500 - -
Oct-31 2021 R3.5490 R3.4631 R3.6063 R3.5498 - -
Oct-30 2021 R3.5496 R3.4969 R3.6715 R3.6238 - -
Oct-29 2021 R3.6232 R3.2575 R3.6581 R3.2604 - -
Oct-28 2021 R3.2604 R2.9804 R3.3358 R2.9891 R391,696 -
Oct-27 2021 R2.9896 R2.9745 R3.4001 R3.3260 R2,684,296 -

Historical and market price analysis of The Rocks Game (THEROCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 16 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.