Market Cap NZ$4.27T 3.44%
Volume 24h NZ$163.27B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
The Rocks Game THEROCKS

The Rocks Game (THEROCKS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-10 2021 NZ$0.289398 NZ$0.280432 NZ$0.296026 NZ$0.284683 - -
Nov-09 2021 NZ$0.285182 NZ$0.283445 NZ$0.293551 NZ$0.293043 - -
Nov-08 2021 NZ$0.293014 NZ$0.280281 NZ$0.296577 NZ$0.290956 - -
Nov-07 2021 NZ$0.290982 NZ$0.281486 NZ$0.304991 NZ$0.283948 - -
Nov-06 2021 NZ$0.2841 NZ$0.266667 NZ$0.286257 NZ$0.272379 - -
Nov-05 2021 NZ$0.272559 NZ$0.247008 NZ$0.276839 NZ$0.250363 - -
Nov-04 2021 NZ$0.25085 NZ$0.244504 NZ$0.256602 NZ$0.256602 - -
Nov-03 2021 NZ$0.256295 NZ$0.248182 NZ$0.337624 NZ$0.337139 - -
Nov-02 2021 NZ$0.336668 NZ$0.327192 NZ$0.3425 NZ$0.3346 - -
Nov-01 2021 NZ$0.33452 NZ$0.312298 NZ$0.33452 NZ$0.319398 - -
Oct-31 2021 NZ$0.319306 NZ$0.311575 NZ$0.32446 NZ$0.319373 - -
Oct-30 2021 NZ$0.319354 NZ$0.314616 NZ$0.330325 NZ$0.326033 - -
Oct-29 2021 NZ$0.325977 NZ$0.29308 NZ$0.329119 NZ$0.293334 - -
Oct-28 2021 NZ$0.293335 NZ$0.268144 NZ$0.300121 NZ$0.26893 NZ$35,240 -
Oct-27 2021 NZ$0.268971 NZ$0.267615 NZ$0.305903 NZ$0.299242 NZ$241,503 -

Historical and market price analysis of The Rocks Game (THEROCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 16 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.