Market Cap MX$43.28T 2.87%
Volume 24h MX$1.69T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
The Rocks Game THEROCKS

The Rocks Game (THEROCKS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-10 2021 MX$2.9516 MX$2.8602 MX$3.0192 MX$2.9035 - -
Nov-09 2021 MX$2.9086 MX$2.8909 MX$2.9940 MX$2.9888 - -
Nov-08 2021 MX$2.9885 MX$2.8586 MX$3.0248 MX$2.9675 - -
Nov-07 2021 MX$2.9678 MX$2.8709 MX$3.1107 MX$2.8960 - -
Nov-06 2021 MX$2.8976 MX$2.7198 MX$2.9196 MX$2.7780 - -
Nov-05 2021 MX$2.7799 MX$2.5193 MX$2.8235 MX$2.5535 - -
Nov-04 2021 MX$2.5585 MX$2.4937 MX$2.6171 MX$2.6171 - -
Nov-03 2021 MX$2.6140 MX$2.5312 MX$3.4435 MX$3.4386 - -
Nov-02 2021 MX$3.4337 MX$3.3371 MX$3.4932 MX$3.4127 - -
Nov-01 2021 MX$3.4118 MX$3.1852 MX$3.4118 MX$3.2576 - -
Oct-31 2021 MX$3.2567 MX$3.1778 MX$3.3092 MX$3.2573 - -
Oct-30 2021 MX$3.2572 MX$3.2088 MX$3.3690 MX$3.3253 - -
Oct-29 2021 MX$3.3247 MX$2.9892 MX$3.3568 MX$2.9918 - -
Oct-28 2021 MX$2.9918 MX$2.7348 MX$3.0610 MX$2.7429 MX$359,429 -
Oct-27 2021 MX$2.7433 MX$2.7295 MX$3.1200 MX$3.0520 MX$2,463,172 -

Historical and market price analysis of The Rocks Game (THEROCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 16 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.