Market Cap CHF2.31T 2.77%
Volume 24h CHF90.95B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
The Rocks Game THEROCKS

The Rocks Game (THEROCKS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-10 2021 CHF0.157288 CHF0.152415 CHF0.16089 CHF0.154725 - -
Nov-09 2021 CHF0.154997 CHF0.154053 CHF0.159545 CHF0.159269 - -
Nov-08 2021 CHF0.159253 CHF0.152333 CHF0.16119 CHF0.158135 - -
Nov-07 2021 CHF0.158149 CHF0.152988 CHF0.165763 CHF0.154326 - -
Nov-06 2021 CHF0.154409 CHF0.144934 CHF0.155581 CHF0.148038 - -
Nov-05 2021 CHF0.148136 CHF0.134249 CHF0.150462 CHF0.136072 - -
Nov-04 2021 CHF0.136337 CHF0.132888 CHF0.139463 CHF0.139463 - -
Nov-03 2021 CHF0.139296 CHF0.134887 CHF0.183499 CHF0.183235 - -
Nov-02 2021 CHF0.182979 CHF0.177829 CHF0.186149 CHF0.181855 - -
Nov-01 2021 CHF0.181812 CHF0.169734 CHF0.181812 CHF0.173593 - -
Oct-31 2021 CHF0.173543 CHF0.169341 CHF0.176344 CHF0.173579 - -
Oct-30 2021 CHF0.173569 CHF0.170994 CHF0.179532 CHF0.177199 - -
Oct-29 2021 CHF0.177169 CHF0.159289 CHF0.178876 CHF0.159427 - -
Oct-28 2021 CHF0.159428 CHF0.145736 CHF0.163116 CHF0.146164 CHF19,153 -
Oct-27 2021 CHF0.146186 CHF0.145449 CHF0.166259 CHF0.162638 CHF131,257 -

Historical and market price analysis of The Rocks Game (THEROCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 16 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.