Market Cap CN¥17.80T 2.07%
Volume 24h CN¥714.15B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
The Rocks Game THEROCKS

The Rocks Game (THEROCKS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-10 2021 CN¥1.2306 CN¥1.1924 CN¥1.2587 CN¥1.2105 - -
Nov-09 2021 CN¥1.2126 CN¥1.2052 CN¥1.2482 CN¥1.2461 - -
Nov-08 2021 CN¥1.2459 CN¥1.1918 CN¥1.2611 CN¥1.2372 - -
Nov-07 2021 CN¥1.2373 CN¥1.1969 CN¥1.2969 CN¥1.2074 - -
Nov-06 2021 CN¥1.2080 CN¥1.1339 CN¥1.2172 CN¥1.1582 - -
Nov-05 2021 CN¥1.1590 CN¥1.0503 CN¥1.1772 CN¥1.0646 - -
Nov-04 2021 CN¥1.0666 CN¥1.0397 CN¥1.0911 CN¥1.0911 - -
Nov-03 2021 CN¥1.0898 CN¥1.0553 CN¥1.4356 CN¥1.4336 - -
Nov-02 2021 CN¥1.4316 CN¥1.3913 CN¥1.4564 CN¥1.4228 - -
Nov-01 2021 CN¥1.4224 CN¥1.3279 CN¥1.4224 CN¥1.3581 - -
Oct-31 2021 CN¥1.3577 CN¥1.3249 CN¥1.3797 CN¥1.3580 - -
Oct-30 2021 CN¥1.3579 CN¥1.3378 CN¥1.4046 CN¥1.3863 - -
Oct-29 2021 CN¥1.3861 CN¥1.2462 CN¥1.3995 CN¥1.2473 - -
Oct-28 2021 CN¥1.2473 CN¥1.1402 CN¥1.2762 CN¥1.1435 CN¥149,853 -
Oct-27 2021 CN¥1.1437 CN¥1.1379 CN¥1.3007 CN¥1.2724 CN¥1,026,943 -

Historical and market price analysis of The Rocks Game (THEROCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 16 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.