Market Cap AU$3.87T 2.8%
Volume 24h AU$150.09B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
The Rocks Game THEROCKS

The Rocks Game (THEROCKS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-10 2021 AU$0.262876 AU$0.254732 AU$0.268897 AU$0.258593 - -
Nov-09 2021 AU$0.259047 AU$0.257469 AU$0.266648 AU$0.266187 - -
Nov-08 2021 AU$0.266161 AU$0.254595 AU$0.269398 AU$0.264292 - -
Nov-07 2021 AU$0.264315 AU$0.255689 AU$0.27704 AU$0.257926 - -
Nov-06 2021 AU$0.258064 AU$0.242229 AU$0.260023 AU$0.247417 - -
Nov-05 2021 AU$0.24758 AU$0.224371 AU$0.251468 AU$0.227419 - -
Nov-04 2021 AU$0.227861 AU$0.222097 AU$0.233086 AU$0.233086 - -
Nov-03 2021 AU$0.232807 AU$0.225438 AU$0.306683 AU$0.306242 - -
Nov-02 2021 AU$0.305814 AU$0.297207 AU$0.311112 AU$0.303936 - -
Nov-01 2021 AU$0.303863 AU$0.283678 AU$0.303863 AU$0.290127 - -
Oct-31 2021 AU$0.290043 AU$0.283021 AU$0.294725 AU$0.290104 - -
Oct-30 2021 AU$0.290087 AU$0.285783 AU$0.300052 AU$0.296154 - -
Oct-29 2021 AU$0.296103 AU$0.266221 AU$0.298957 AU$0.266452 - -
Oct-28 2021 AU$0.266453 AU$0.24357 AU$0.272616 AU$0.244284 AU$32,011 -
Oct-27 2021 AU$0.244321 AU$0.24309 AU$0.277869 AU$0.271818 AU$219,371 -

Historical and market price analysis of The Rocks Game (THEROCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 16 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.