Market Cap Bs.93.64T 3.66%
Volume 24h Bs.3.57T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
The Rocks Game THEROCKS

The Rocks Game (THEROCKS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-10 2021 Bs.6.336 Bs.6.140 Bs.6.482 Bs.6.233 - -
Nov-09 2021 Bs.6.244 Bs.6.206 Bs.6.427 Bs.6.416 - -
Nov-08 2021 Bs.6.416 Bs.6.137 Bs.6.494 Bs.6.371 - -
Nov-07 2021 Bs.6.371 Bs.6.163 Bs.6.678 Bs.6.217 - -
Nov-06 2021 Bs.6.220 Bs.5.839 Bs.6.268 Bs.5.964 - -
Nov-05 2021 Bs.5.968 Bs.5.408 Bs.6.061 Bs.5.482 - -
Nov-04 2021 Bs.5.492 Bs.5.353 Bs.5.618 Bs.5.618 - -
Nov-03 2021 Bs.5.612 Bs.5.434 Bs.7.392 Bs.7.382 - -
Nov-02 2021 Bs.7.372 Bs.7.164 Bs.7.499 Bs.7.326 - -
Nov-01 2021 Bs.7.325 Bs.6.838 Bs.7.325 Bs.6.993 - -
Oct-31 2021 Bs.6.991 Bs.6.822 Bs.7.104 Bs.6.993 - -
Oct-30 2021 Bs.6.992 Bs.6.889 Bs.7.233 Bs.7.139 - -
Oct-29 2021 Bs.7.137 Bs.6.417 Bs.7.206 Bs.6.423 - -
Oct-28 2021 Bs.6.423 Bs.5.871 Bs.6.571 Bs.5.888 Bs.771,661 -
Oct-27 2021 Bs.5.889 Bs.5.859 Bs.6.698 Bs.6.552 Bs.5,288,203 -

Historical and market price analysis of The Rocks Game (THEROCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 16 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.