Market Cap HK$20.03T 3.44%
Volume 24h HK$765.87B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
The Rocks Game THEROCKS

The Rocks Game (THEROCKS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-10 2021 HK$1.3575 HK$1.3154 HK$1.3886 HK$1.3353 - -
Nov-09 2021 HK$1.3377 HK$1.3295 HK$1.3769 HK$1.3746 - -
Nov-08 2021 HK$1.3744 HK$1.3147 HK$1.3911 HK$1.3648 - -
Nov-07 2021 HK$1.3649 HK$1.3203 HK$1.4306 HK$1.3319 - -
Nov-06 2021 HK$1.3326 HK$1.2508 HK$1.3427 HK$1.2776 - -
Nov-05 2021 HK$1.2785 HK$1.1586 HK$1.2985 HK$1.1744 - -
Nov-04 2021 HK$1.1766 HK$1.1469 HK$1.2036 HK$1.2036 - -
Nov-03 2021 HK$1.2022 HK$1.1641 HK$1.5837 HK$1.5814 - -
Nov-02 2021 HK$1.5792 HK$1.5347 HK$1.6065 HK$1.5695 - -
Nov-01 2021 HK$1.5691 HK$1.4649 HK$1.5691 HK$1.4982 - -
Oct-31 2021 HK$1.4978 HK$1.4615 HK$1.5219 HK$1.4981 - -
Oct-30 2021 HK$1.4980 HK$1.4758 HK$1.5494 HK$1.5293 - -
Oct-29 2021 HK$1.5290 HK$1.3747 HK$1.5438 HK$1.3759 - -
Oct-28 2021 HK$1.3759 HK$1.2578 HK$1.4078 HK$1.2614 HK$165,306 -
Oct-27 2021 HK$1.2616 HK$1.2553 HK$1.4349 HK$1.4036 HK$1,132,841 -

Historical and market price analysis of The Rocks Game (THEROCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 16 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.