Market Cap zł10.32T 3.74%
Volume 24h zł390.58B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
The Rocks Game THEROCKS

The Rocks Game (THEROCKS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-10 2021 zł0.698058 zł0.676432 zł0.714046 zł0.686685 - -
Nov-09 2021 zł0.687889 zł0.6837 zł0.708075 zł0.70685 - -
Nov-08 2021 zł0.706782 zł0.676068 zł0.715376 zł0.701818 - -
Nov-07 2021 zł0.701878 zł0.678974 zł0.73567 zł0.684912 - -
Nov-06 2021 zł0.68528 zł0.643229 zł0.690481 zł0.657007 - -
Nov-05 2021 zł0.657441 zł0.59581 zł0.667765 zł0.603903 - -
Nov-04 2021 zł0.605077 zł0.58977 zł0.618952 zł0.618952 - -
Nov-03 2021 zł0.61821 zł0.598642 zł0.814386 zł0.813215 - -
Nov-02 2021 zł0.812078 zł0.789223 zł0.826146 zł0.807091 - -
Nov-01 2021 zł0.806897 zł0.753295 zł0.806897 zł0.770421 - -
Oct-31 2021 zł0.770199 zł0.751551 zł0.782631 zł0.770361 - -
Oct-30 2021 zł0.770317 zł0.758887 zł0.796778 zł0.786426 - -
Oct-29 2021 zł0.786291 zł0.706941 zł0.79387 zł0.707553 - -
Oct-28 2021 zł0.707556 zł0.646792 zł0.723922 zł0.648688 zł85,004 -
Oct-27 2021 zł0.648786 zł0.645517 zł0.737871 zł0.721802 zł582,530 -

Historical and market price analysis of The Rocks Game (THEROCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 16 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.