Market Cap CA$3.43T 2.1%
Volume 24h CA$135.30B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
The Rocks Game THEROCKS

The Rocks Game (THEROCKS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-10 2021 CA$0.237689 CA$0.230325 CA$0.243133 CA$0.233816 - -
Nov-09 2021 CA$0.234226 CA$0.2328 CA$0.2411 CA$0.240683 - -
Nov-08 2021 CA$0.240659 CA$0.230201 CA$0.243586 CA$0.238969 - -
Nov-07 2021 CA$0.23899 CA$0.231191 CA$0.250496 CA$0.233213 - -
Nov-06 2021 CA$0.233338 CA$0.21902 CA$0.235109 CA$0.223711 - -
Nov-05 2021 CA$0.223859 CA$0.202873 CA$0.227374 CA$0.205629 - -
Nov-04 2021 CA$0.206029 CA$0.200817 CA$0.210753 CA$0.210753 - -
Nov-03 2021 CA$0.210501 CA$0.203838 CA$0.277299 CA$0.2769 - -
Nov-02 2021 CA$0.276513 CA$0.268731 CA$0.281303 CA$0.274815 - -
Nov-01 2021 CA$0.274749 CA$0.256497 CA$0.274749 CA$0.262329 - -
Oct-31 2021 CA$0.262253 CA$0.255903 CA$0.266486 CA$0.262308 - -
Oct-30 2021 CA$0.262293 CA$0.258401 CA$0.271303 CA$0.267778 - -
Oct-29 2021 CA$0.267732 CA$0.240714 CA$0.270313 CA$0.240922 - -
Oct-28 2021 CA$0.240923 CA$0.220233 CA$0.246496 CA$0.220878 CA$28,944 -
Oct-27 2021 CA$0.220912 CA$0.219799 CA$0.251246 CA$0.245774 CA$198,352 -

Historical and market price analysis of The Rocks Game (THEROCKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 16 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.