Market Cap HK$19.21T 4.34%
Volume 24h HK$1.16T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 14 Seconds ago
The Reaper RPR

The Reaper (RPR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.084452 HK$0.084371 HK$0.084452 HK$0.084391 HK$24 -
May-02 2024 HK$0.084387 HK$0.084273 HK$0.084394 HK$0.08428 - -
May-01 2024 HK$0.08425 HK$0.084233 HK$0.084314 HK$0.08429 - -
Apr-30 2024 HK$0.084278 HK$0.084245 HK$0.084405 HK$0.084363 - -
Apr-29 2024 HK$0.084348 HK$0.084333 HK$0.089875 HK$0.089871 HK$21 -
Apr-28 2024 HK$0.08981 HK$0.089778 HK$0.089829 HK$0.089778 - -
Apr-27 2024 HK$0.089783 HK$0.089776 HK$0.089826 HK$0.08982 - -
Apr-26 2024 HK$0.089833 HK$0.089812 HK$0.089868 HK$0.089821 - -
Apr-25 2024 HK$0.089839 HK$0.089782 HK$0.089866 HK$0.089813 - -
Apr-24 2024 HK$0.089802 HK$0.089763 HK$0.089861 HK$0.089851 - -
Apr-23 2024 HK$0.089851 HK$0.089849 HK$0.089943 HK$0.089885 - -
Apr-22 2024 HK$0.089871 HK$0.089826 HK$0.089906 HK$0.089883 - -
Apr-21 2024 HK$0.089861 HK$0.089852 HK$0.089897 HK$0.089878 HK$364 -
Apr-20 2024 HK$0.08987 HK$0.085185 HK$0.08989 HK$0.089105 HK$1,007 -
Apr-19 2024 HK$0.089136 HK$0.089081 HK$0.089136 HK$0.08911 - -

Historical and market price analysis of The Reaper (RPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 823 days, from day 02-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.