Market Cap RM11.61T 4.52%
Volume 24h RM707.96B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
The Reaper RPR

The Reaper (RPR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.0512 RM0.051132 RM0.051205 RM0.051135 - -
May-01 2024 RM0.051118 RM0.051107 RM0.051156 RM0.051142 - -
Apr-30 2024 RM0.051134 RM0.051114 RM0.051211 RM0.051186 - -
Apr-29 2024 RM0.051177 RM0.051168 RM0.05453 RM0.054528 RM13 -
Apr-28 2024 RM0.054491 RM0.054471 RM0.054502 RM0.054471 - -
Apr-27 2024 RM0.054474 RM0.05447 RM0.0545 RM0.054497 - -
Apr-26 2024 RM0.054505 RM0.054492 RM0.054526 RM0.054497 - -
Apr-25 2024 RM0.054509 RM0.054474 RM0.054525 RM0.054493 - -
Apr-24 2024 RM0.054486 RM0.054462 RM0.054522 RM0.054515 - -
Apr-23 2024 RM0.054516 RM0.054514 RM0.054571 RM0.054536 - -
Apr-22 2024 RM0.054528 RM0.0545 RM0.054549 RM0.054535 - -
Apr-21 2024 RM0.054522 RM0.054516 RM0.054544 RM0.054532 RM221 -
Apr-20 2024 RM0.054527 RM0.051684 RM0.054539 RM0.054063 RM611 -
Apr-19 2024 RM0.054082 RM0.054048 RM0.054082 RM0.054066 - -
Apr-18 2024 RM0.054059 RM0.049763 RM0.054072 RM0.049772 RM59 -

Historical and market price analysis of The Reaper (RPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 822 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.