Market Cap AU$3.70T 4.41%
Volume 24h AU$226.86B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
The Reaper RPR

The Reaper (RPR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.016361 AU$0.016339 AU$0.016362 AU$0.01634 - -
May-01 2024 AU$0.016335 AU$0.016331 AU$0.016347 AU$0.016342 - -
Apr-30 2024 AU$0.01634 AU$0.016333 AU$0.016365 AU$0.016357 - -
Apr-29 2024 AU$0.016354 AU$0.016351 AU$0.017425 AU$0.017424 AU$4 -
Apr-28 2024 AU$0.017413 AU$0.017406 AU$0.017416 AU$0.017406 - -
Apr-27 2024 AU$0.017407 AU$0.017406 AU$0.017416 AU$0.017415 - -
Apr-26 2024 AU$0.017417 AU$0.017413 AU$0.017424 AU$0.017415 - -
Apr-25 2024 AU$0.017418 AU$0.017407 AU$0.017423 AU$0.017413 - -
Apr-24 2024 AU$0.017411 AU$0.017404 AU$0.017422 AU$0.01742 - -
Apr-23 2024 AU$0.017421 AU$0.01742 AU$0.017438 AU$0.017427 - -
Apr-22 2024 AU$0.017424 AU$0.017416 AU$0.017431 AU$0.017427 - -
Apr-21 2024 AU$0.017422 AU$0.017421 AU$0.017429 AU$0.017426 AU$71 -
Apr-20 2024 AU$0.017424 AU$0.016516 AU$0.017428 AU$0.017276 AU$195 -
Apr-19 2024 AU$0.017282 AU$0.017271 AU$0.017282 AU$0.017277 - -
Apr-18 2024 AU$0.017275 AU$0.015902 AU$0.017279 AU$0.015905 AU$19 -

Historical and market price analysis of The Reaper (RPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 822 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.