Market Cap CHF2.23T 4.86%
Volume 24h CHF135.53B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
The Reaper RPR

The Reaper (RPR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00977488 CHF0.00976179 CHF0.00977574 CHF0.00976254 - -
May-01 2024 CHF0.00975912 CHF0.0097571 CHF0.00976654 CHF0.0097637 - -
Apr-30 2024 CHF0.00976235 CHF0.00975844 CHF0.00977698 CHF0.00977221 - -
Apr-29 2024 CHF0.00977046 CHF0.00976868 CHF0.01041 CHF0.01041 CHF2 -
Apr-28 2024 CHF0.010403 CHF0.010399 CHF0.010405 CHF0.010399 - -
Apr-27 2024 CHF0.010399 CHF0.010399 CHF0.010404 CHF0.010404 - -
Apr-26 2024 CHF0.010405 CHF0.010403 CHF0.010409 CHF0.010404 - -
Apr-25 2024 CHF0.010406 CHF0.010399 CHF0.010409 CHF0.010403 - -
Apr-24 2024 CHF0.010402 CHF0.010397 CHF0.010409 CHF0.010407 - -
Apr-23 2024 CHF0.010407 CHF0.010407 CHF0.010418 CHF0.010411 - -
Apr-22 2024 CHF0.01041 CHF0.010404 CHF0.010414 CHF0.010411 - -
Apr-21 2024 CHF0.010408 CHF0.010407 CHF0.010413 CHF0.010411 CHF42 -
Apr-20 2024 CHF0.01041 CHF0.00986732 CHF0.010412 CHF0.010321 CHF117 -
Apr-19 2024 CHF0.010325 CHF0.010318 CHF0.010325 CHF0.010322 - -
Apr-18 2024 CHF0.01032 CHF0.00950049 CHF0.010323 CHF0.00950222 CHF11 -

Historical and market price analysis of The Reaper (RPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 822 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.