Market Cap R44.72T 4.14%
Volume 24h R2.68T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
The Reaper RPR

The Reaper (RPR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.19993 R0.199662 R0.199947 R0.199677 - -
May-01 2024 R0.199607 R0.199566 R0.199759 R0.199701 - -
Apr-30 2024 R0.199673 R0.199593 R0.199973 R0.199875 - -
Apr-29 2024 R0.199839 R0.199803 R0.212934 R0.212924 R51 -
Apr-28 2024 R0.212779 R0.212703 R0.212824 R0.212703 - -
Apr-27 2024 R0.212715 R0.212698 R0.212817 R0.212804 - -
Apr-26 2024 R0.212834 R0.212784 R0.212916 R0.212805 - -
Apr-25 2024 R0.212849 R0.212713 R0.212912 R0.212787 - -
Apr-24 2024 R0.212759 R0.212669 R0.212901 R0.212875 - -
Apr-23 2024 R0.212877 R0.212872 R0.213094 R0.212957 - -
Apr-22 2024 R0.212923 R0.212817 R0.213008 R0.212952 - -
Apr-21 2024 R0.212899 R0.212878 R0.212986 R0.212941 R862 -
Apr-20 2024 R0.212922 R0.20182 R0.212968 R0.211109 R2,387 -
Apr-19 2024 R0.211182 R0.211052 R0.211183 R0.211121 - -
Apr-18 2024 R0.211094 R0.194317 R0.211143 R0.194353 R229 -

Historical and market price analysis of The Reaper (RPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 822 days, from day 02-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.