Market Cap zł9.83T 4.93%
Volume 24h zł596.71B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
The Reaper RPR

The Reaper (RPR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.043428 zł0.04337 zł0.043432 zł0.043373 - -
May-01 2024 zł0.043358 zł0.043349 zł0.043391 zł0.043379 - -
Apr-30 2024 zł0.043373 zł0.043355 zł0.043438 zł0.043416 - -
Apr-29 2024 zł0.043409 zł0.043401 zł0.046253 zł0.046251 zł11 -
Apr-28 2024 zł0.046219 zł0.046203 zł0.046229 zł0.046203 - -
Apr-27 2024 zł0.046205 zł0.046202 zł0.046228 zł0.046225 - -
Apr-26 2024 zł0.046231 zł0.04622 zł0.046249 zł0.046225 - -
Apr-25 2024 zł0.046234 zł0.046205 zł0.046248 zł0.046221 - -
Apr-24 2024 zł0.046215 zł0.046195 zł0.046246 zł0.04624 - -
Apr-23 2024 zł0.046241 zł0.046239 zł0.046288 zł0.046258 - -
Apr-22 2024 zł0.046251 zł0.046228 zł0.046269 zł0.046257 - -
Apr-21 2024 zł0.046245 zł0.046241 zł0.046264 zł0.046255 zł187 -
Apr-20 2024 zł0.04625 zł0.043839 zł0.04626 zł0.045857 zł518 -
Apr-19 2024 zł0.045872 zł0.045844 zł0.045873 zł0.045859 - -
Apr-18 2024 zł0.045853 zł0.042209 zł0.045864 zł0.042217 zł50 -

Historical and market price analysis of The Reaper (RPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 822 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.