Market Cap Tk268.42T 4.86%
Volume 24h Tk16.21T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 58 Seconds ago
The Reaper RPR

The Reaper (RPR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.1859 Tk1.1848 Tk1.1859 Tk1.1851 Tk337 -
May-02 2024 Tk1.1850 Tk1.1834 Tk1.1851 Tk1.1835 - -
May-01 2024 Tk1.1831 Tk1.1828 Tk1.1840 Tk1.1836 - -
Apr-30 2024 Tk1.1835 Tk1.1830 Tk1.1853 Tk1.1847 - -
Apr-29 2024 Tk1.1845 Tk1.1842 Tk1.2621 Tk1.2620 Tk300 -
Apr-28 2024 Tk1.2612 Tk1.2607 Tk1.2614 Tk1.2607 - -
Apr-27 2024 Tk1.2608 Tk1.2607 Tk1.2614 Tk1.2613 - -
Apr-26 2024 Tk1.2615 Tk1.2612 Tk1.2620 Tk1.2613 - -
Apr-25 2024 Tk1.2616 Tk1.2608 Tk1.2619 Tk1.2612 - -
Apr-24 2024 Tk1.2610 Tk1.2605 Tk1.2619 Tk1.2617 - -
Apr-23 2024 Tk1.2617 Tk1.2617 Tk1.2630 Tk1.2622 - -
Apr-22 2024 Tk1.2620 Tk1.2614 Tk1.2625 Tk1.2622 - -
Apr-21 2024 Tk1.2619 Tk1.2617 Tk1.2624 Tk1.2621 Tk5,112 -
Apr-20 2024 Tk1.2620 Tk1.1962 Tk1.2623 Tk1.2513 Tk14,146 -
Apr-19 2024 Tk1.2517 Tk1.2509 Tk1.2517 Tk1.2513 - -

Historical and market price analysis of The Reaper (RPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 823 days, from day 02-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.