Market Cap Bs.88.16T 3.44%
Volume 24h Bs.5.31T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 10 Seconds ago
The Reaper RPR

The Reaper (RPR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.393441 Bs.0.392914 Bs.0.393475 Bs.0.392944 - -
May-01 2024 Bs.0.392806 Bs.0.392725 Bs.0.393105 Bs.0.392991 - -
Apr-30 2024 Bs.0.392936 Bs.0.392779 Bs.0.393525 Bs.0.393333 - -
Apr-29 2024 Bs.0.393263 Bs.0.393191 Bs.0.419032 Bs.0.419013 Bs.99 -
Apr-28 2024 Bs.0.418727 Bs.0.418576 Bs.0.418815 Bs.0.418576 - -
Apr-27 2024 Bs.0.4186 Bs.0.418566 Bs.0.418802 Bs.0.418775 - -
Apr-26 2024 Bs.0.418834 Bs.0.418736 Bs.0.418997 Bs.0.418778 - -
Apr-25 2024 Bs.0.418864 Bs.0.418596 Bs.0.418989 Bs.0.418742 - -
Apr-24 2024 Bs.0.418688 Bs.0.41851 Bs.0.418966 Bs.0.418916 - -
Apr-23 2024 Bs.0.41892 Bs.0.418909 Bs.0.419347 Bs.0.419077 - -
Apr-22 2024 Bs.0.41901 Bs.0.418801 Bs.0.419177 Bs.0.419068 - -
Apr-21 2024 Bs.0.418964 Bs.0.418921 Bs.0.419134 Bs.0.419046 Bs.1,697 -
Apr-20 2024 Bs.0.419008 Bs.0.397161 Bs.0.419098 Bs.0.41544 Bs.4,696 -
Apr-19 2024 Bs.0.415583 Bs.0.415329 Bs.0.415585 Bs.0.415464 - -
Apr-18 2024 Bs.0.41541 Bs.0.382396 Bs.0.415507 Bs.0.382466 Bs.450 -

Historical and market price analysis of The Reaper (RPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 822 days, from day 02-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.