Cap Mercado HK$18.72T
-2.1%
Volumen 24h HK$1.02T
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.084412 | HK$0.084395 | HK$0.084451 | HK$0.08441 | - | - |
May-06 2024 | HK$0.084424 | HK$0.084396 | HK$0.084475 | HK$0.084436 | - | - |
May-05 2024 | HK$0.084418 | HK$0.084412 | HK$0.084487 | HK$0.084422 | - | - |
May-04 2024 | HK$0.084417 | HK$0.084411 | HK$0.084464 | HK$0.084464 | - | - |
May-03 2024 | HK$0.084488 | HK$0.084407 | HK$0.084488 | HK$0.084427 | HK$24 | - |
May-02 2024 | HK$0.084423 | HK$0.08431 | HK$0.08443 | HK$0.084316 | - | - |
May-01 2024 | HK$0.084287 | HK$0.084269 | HK$0.084351 | HK$0.084326 | - | - |
Apr-30 2024 | HK$0.084314 | HK$0.084281 | HK$0.084441 | HK$0.0844 | - | - |
Apr-29 2024 | HK$0.084384 | HK$0.084369 | HK$0.089914 | HK$0.08991 | HK$21 | - |
Apr-28 2024 | HK$0.089848 | HK$0.089816 | HK$0.089867 | HK$0.089816 | - | - |
Apr-27 2024 | HK$0.089821 | HK$0.089814 | HK$0.089865 | HK$0.089859 | - | - |
Apr-26 2024 | HK$0.089872 | HK$0.08985 | HK$0.089906 | HK$0.089859 | - | - |
Apr-25 2024 | HK$0.089878 | HK$0.089821 | HK$0.089905 | HK$0.089852 | - | - |
Apr-24 2024 | HK$0.08984 | HK$0.089802 | HK$0.0899 | HK$0.089889 | - | - |
Apr-23 2024 | HK$0.08989 | HK$0.089888 | HK$0.089982 | HK$0.089924 | - | - |
Análisis de precios históricos y de mercado de The Reaper (RPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 827 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.