Cap Mercado £1.91T
-2.91%
Volumen 24h £108.07B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.0086421 | £0.0086403 | £0.00864604 | £0.00864188 | - | - |
May-06 2024 | £0.00864331 | £0.00864041 | £0.00864858 | £0.00864454 | - | - |
May-05 2024 | £0.00864271 | £0.00864206 | £0.00864977 | £0.00864311 | - | - |
May-04 2024 | £0.00864255 | £0.00864198 | £0.00864742 | £0.00864742 | - | - |
May-03 2024 | £0.00864985 | £0.00864159 | £0.00864985 | £0.00864364 | £2 | - |
May-02 2024 | £0.00864317 | £0.0086316 | £0.00864393 | £0.00863226 | - | - |
May-01 2024 | £0.00862924 | £0.00862745 | £0.0086358 | £0.00863329 | - | - |
Apr-30 2024 | £0.00863209 | £0.00862864 | £0.00864503 | £0.00864081 | - | - |
Apr-29 2024 | £0.00863926 | £0.00863769 | £0.00920536 | £0.00920494 | £2 | - |
Apr-28 2024 | £0.00919866 | £0.00919536 | £0.0092006 | £0.00919536 | - | - |
Apr-27 2024 | £0.00919589 | £0.00919514 | £0.00920031 | £0.00919972 | - | - |
Apr-26 2024 | £0.00920102 | £0.00919887 | £0.0092046 | £0.00919978 | - | - |
Apr-25 2024 | £0.00920167 | £0.0091958 | £0.00920441 | £0.00919899 | - | - |
Apr-24 2024 | £0.0091978 | £0.00919389 | £0.00920392 | £0.00920282 | - | - |
Apr-23 2024 | £0.00920291 | £0.00920266 | £0.00921229 | £0.00920636 | - | - |
Análisis de precios históricos y de mercado de The Reaper (RPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 827 días, desde el día 01-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80016 GBP.