Cap Mercado €2.24T -2.55%
Volumen 24h €119.02B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Monedas 27.038 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-07 2024 €0.010047 €0.010044 €0.010051 €0.010046 - -
May-06 2024 €0.010048 €0.010045 €0.010054 €0.010049 - -
May-05 2024 €0.010047 €0.010046 €0.010055 €0.010048 - -
May-04 2024 €0.010047 €0.010046 €0.010053 €0.010053 - -
May-03 2024 €0.010056 €0.010046 €0.010056 €0.010048 €3 -
May-02 2024 €0.010048 €0.010034 €0.010049 €0.010035 - -
May-01 2024 €0.010032 €0.010029 €0.010039 €0.010036 - -
Apr-30 2024 €0.010035 €0.010031 €0.01005 €0.010045 - -
Apr-29 2024 €0.010043 €0.010041 €0.010701 €0.010701 €3 -
Apr-28 2024 €0.010694 €0.01069 €0.010696 €0.01069 - -
Apr-27 2024 €0.01069 €0.010689 €0.010695 €0.010695 - -
Apr-26 2024 €0.010696 €0.010694 €0.0107 €0.010695 - -
Apr-25 2024 €0.010697 €0.01069 €0.0107 €0.010694 - -
Apr-24 2024 €0.010693 €0.010688 €0.0107 €0.010698 - -
Apr-23 2024 €0.010699 €0.010698 €0.010709 €0.010703 - -

Análisis de precios históricos y de mercado de The Reaper (RPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 827 días, desde el día 01-02-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93024 EUR.