Cap Mercado €2.24T
-2.55%
Volumen 24h €119.02B
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.010047 | €0.010044 | €0.010051 | €0.010046 | - | - |
May-06 2024 | €0.010048 | €0.010045 | €0.010054 | €0.010049 | - | - |
May-05 2024 | €0.010047 | €0.010046 | €0.010055 | €0.010048 | - | - |
May-04 2024 | €0.010047 | €0.010046 | €0.010053 | €0.010053 | - | - |
May-03 2024 | €0.010056 | €0.010046 | €0.010056 | €0.010048 | €3 | - |
May-02 2024 | €0.010048 | €0.010034 | €0.010049 | €0.010035 | - | - |
May-01 2024 | €0.010032 | €0.010029 | €0.010039 | €0.010036 | - | - |
Apr-30 2024 | €0.010035 | €0.010031 | €0.01005 | €0.010045 | - | - |
Apr-29 2024 | €0.010043 | €0.010041 | €0.010701 | €0.010701 | €3 | - |
Apr-28 2024 | €0.010694 | €0.01069 | €0.010696 | €0.01069 | - | - |
Apr-27 2024 | €0.01069 | €0.010689 | €0.010695 | €0.010695 | - | - |
Apr-26 2024 | €0.010696 | €0.010694 | €0.0107 | €0.010695 | - | - |
Apr-25 2024 | €0.010697 | €0.01069 | €0.0107 | €0.010694 | - | - |
Apr-24 2024 | €0.010693 | €0.010688 | €0.0107 | €0.010698 | - | - |
Apr-23 2024 | €0.010699 | €0.010698 | €0.010709 | €0.010703 | - | - |
Análisis de precios históricos y de mercado de The Reaper (RPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 827 días, desde el día 01-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93024 EUR.