Cap Mercado NZ$3.99T
-2.09%
Volumen 24h NZ$217.72B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.018018 | NZ$0.018014 | NZ$0.018026 | NZ$0.018017 | - | - |
May-06 2024 | NZ$0.01802 | NZ$0.018014 | NZ$0.018031 | NZ$0.018023 | - | - |
May-05 2024 | NZ$0.018019 | NZ$0.018018 | NZ$0.018034 | NZ$0.01802 | - | - |
May-04 2024 | NZ$0.018019 | NZ$0.018018 | NZ$0.018029 | NZ$0.018029 | - | - |
May-03 2024 | NZ$0.018034 | NZ$0.018017 | NZ$0.018034 | NZ$0.018021 | NZ$5 | - |
May-02 2024 | NZ$0.01802 | NZ$0.017996 | NZ$0.018022 | NZ$0.017997 | - | - |
May-01 2024 | NZ$0.017991 | NZ$0.017987 | NZ$0.018005 | NZ$0.017999 | - | - |
Apr-30 2024 | NZ$0.017997 | NZ$0.01799 | NZ$0.018024 | NZ$0.018015 | - | - |
Apr-29 2024 | NZ$0.018012 | NZ$0.018009 | NZ$0.019192 | NZ$0.019191 | NZ$5 | - |
Apr-28 2024 | NZ$0.019178 | NZ$0.019171 | NZ$0.019182 | NZ$0.019171 | - | - |
Apr-27 2024 | NZ$0.019172 | NZ$0.019171 | NZ$0.019182 | NZ$0.01918 | - | - |
Apr-26 2024 | NZ$0.019183 | NZ$0.019179 | NZ$0.019191 | NZ$0.019181 | - | - |
Apr-25 2024 | NZ$0.019184 | NZ$0.019172 | NZ$0.01919 | NZ$0.019179 | - | - |
Apr-24 2024 | NZ$0.019176 | NZ$0.019168 | NZ$0.019189 | NZ$0.019187 | - | - |
Apr-23 2024 | NZ$0.019187 | NZ$0.019187 | NZ$0.019207 | NZ$0.019194 | - | - |
Análisis de precios históricos y de mercado de The Reaper (RPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 827 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66829 NZD.