Market Cap MX$46.87T 0.36%
Volume 24h MX$3.04T 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
The MEDIADOGE MEDIADOGE

The MEDIADOGE (MEDIADOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00273539 MX$0.00263756 MX$0.00275942 MX$0.00264482 - -
Oct-10 2021 MX$0.00264841 MX$0.00263996 MX$0.00276141 MX$0.00275126 - -
Oct-09 2021 MX$0.00275053 MX$0.00272728 MX$0.00278357 MX$0.00273836 - -
Oct-08 2021 MX$0.00273784 MX$0.00272923 MX$0.00288435 MX$0.00286624 - -
Oct-07 2021 MX$0.00286604 MX$0.00278491 MX$0.00294678 MX$0.00284812 - -
Oct-06 2021 MX$0.00284637 MX$0.00272151 MX$0.00289852 MX$0.00289705 - -
Oct-05 2021 MX$0.00289744 MX$0.00277798 MX$0.00290018 MX$0.00278369 - -
Oct-04 2021 MX$0.00278295 MX$0.00269799 MX$0.00281279 MX$0.00281178 - -
Oct-03 2021 MX$0.00281254 MX$0.00276479 MX$0.00285268 MX$0.0027985 - -
Oct-02 2021 MX$0.00279695 MX$0.00268801 MX$0.00285741 MX$0.00274624 - -
Oct-01 2021 MX$0.00274548 MX$0.00250029 MX$0.00275792 MX$0.0025215 - -
Sep-30 2021 MX$0.00252083 MX$0.00239106 MX$0.00253029 MX$0.00239921 - -
Sep-29 2021 MX$0.00240035 MX$0.00217171 MX$0.00243938 MX$0.00217418 - -
Sep-28 2021 MX$0.00217615 MX$0.00216274 MX$0.00224841 MX$0.0022023 - -
Sep-27 2021 MX$0.00220195 MX$0.00220011 MX$0.00232823 MX$0.00224623 - -

Historical and market price analysis of The MEDIADOGE (MEDIADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 94 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96052 MXN.