Market Cap AU$3.92T -0.07%
Volume 24h AU$288.57B 49.16%
BTC % 50.78% 0.11%
ETH % 15.97% -1.19%
Coins 28.163 +15
Exchanges 885
Last update 1 minute ago
The MEDIADOGE MEDIADOGE

The MEDIADOGE (MEDIADOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00022944 AU$0.00022124 AU$0.00023146 AU$0.00022184 - -
Oct-10 2021 AU$0.00022215 AU$0.00022144 AU$0.00023162 AU$0.00023077 - -
Oct-09 2021 AU$0.00023071 AU$0.00022876 AU$0.00023348 AU$0.00022969 - -
Oct-08 2021 AU$0.00022965 AU$0.00022892 AU$0.00024194 AU$0.00024042 - -
Oct-07 2021 AU$0.0002404 AU$0.0002336 AU$0.00024717 AU$0.0002389 - -
Oct-06 2021 AU$0.00023875 AU$0.00022828 AU$0.00024313 AU$0.000243 - -
Oct-05 2021 AU$0.00024303 AU$0.00023301 AU$0.00024326 AU$0.00023349 - -
Oct-04 2021 AU$0.00023343 AU$0.0002263 AU$0.00023593 AU$0.00023585 - -
Oct-03 2021 AU$0.00023591 AU$0.00023191 AU$0.00023928 AU$0.00023474 - -
Oct-02 2021 AU$0.00023461 AU$0.00022547 AU$0.00023968 AU$0.00023035 - -
Oct-01 2021 AU$0.00023029 AU$0.00020972 AU$0.00023133 AU$0.0002115 - -
Sep-30 2021 AU$0.00021144 AU$0.00020056 AU$0.00021224 AU$0.00020124 - -
Sep-29 2021 AU$0.00020134 AU$0.00018216 AU$0.00020461 AU$0.00018237 - -
Sep-28 2021 AU$0.00018253 AU$0.00018141 AU$0.00018859 AU$0.00018473 - -
Sep-27 2021 AU$0.0001847 AU$0.00018454 AU$0.00019529 AU$0.00018841 - -

Historical and market price analysis of The MEDIADOGE (MEDIADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 94 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50654 AUD.