Market Cap HK$21.39T 0.02%
Volume 24h HK$1.85T -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 2 Minutes ago
The Luxury Coin TLB

The Luxury Coin (TLB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2022 HK$0.717264 HK$0.717264 HK$0.717264 HK$0.717264 - -
Jul-19 2022 HK$0.717264 HK$0.717264 HK$0.717264 HK$0.717264 - -
Jul-18 2022 HK$0.717264 HK$0.717264 HK$0.717264 HK$0.717264 - -
Jul-17 2022 HK$0.717264 HK$0.717264 HK$0.717264 HK$0.717264 - -
Jul-16 2022 HK$0.717264 HK$0.717264 HK$0.717264 HK$0.717264 - -
Jul-15 2022 HK$0.717264 HK$0.717264 HK$0.717264 HK$0.717264 - -
Jul-14 2022 HK$0.717264 HK$0.717264 HK$0.717264 HK$0.717264 - -
Jul-13 2022 HK$0.717264 HK$0.714063 HK$0.718377 HK$0.71732 - -
Jul-12 2022 HK$0.71732 HK$0.713584 HK$0.721596 HK$0.716848 HK$317,407 -
Jul-11 2022 HK$0.716849 HK$0.710559 HK$1.5742 HK$0.734377 HK$305,031 -
Jul-10 2022 HK$0.734383 HK$0.728631 HK$1.5742 HK$0.728643 HK$357,114 -
Jul-09 2022 HK$0.728643 HK$0.721831 HK$1.5739 HK$0.721865 HK$371,081 -
Jul-08 2022 HK$0.721862 HK$0.713856 HK$0.721902 HK$0.721188 HK$402,328 -
Jul-07 2022 HK$0.721214 HK$0.710854 HK$1.5739 HK$0.714701 HK$409,429 -
Jul-06 2022 HK$0.714707 HK$0.709605 HK$1.5737 HK$1.5735 HK$353,274 -

Historical and market price analysis of The Luxury Coin (TLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 630 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80564 HKD.