Market Cap AU$4.11T 0.02%
Volume 24h AU$354.96B -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
The Luxury Coin TLB

The Luxury Coin (TLB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2022 AU$0.13796 AU$0.13796 AU$0.13796 AU$0.13796 - -
Jul-19 2022 AU$0.13796 AU$0.13796 AU$0.13796 AU$0.13796 - -
Jul-18 2022 AU$0.13796 AU$0.13796 AU$0.13796 AU$0.13796 - -
Jul-17 2022 AU$0.13796 AU$0.13796 AU$0.13796 AU$0.13796 - -
Jul-16 2022 AU$0.13796 AU$0.13796 AU$0.13796 AU$0.13796 - -
Jul-15 2022 AU$0.13796 AU$0.13796 AU$0.13796 AU$0.13796 - -
Jul-14 2022 AU$0.13796 AU$0.13796 AU$0.13796 AU$0.13796 - -
Jul-13 2022 AU$0.13796 AU$0.137345 AU$0.138174 AU$0.137971 - -
Jul-12 2022 AU$0.137971 AU$0.137253 AU$0.138794 AU$0.13788 AU$61,051 -
Jul-11 2022 AU$0.13788 AU$0.136671 AU$0.302795 AU$0.141252 AU$58,671 -
Jul-10 2022 AU$0.141253 AU$0.140147 AU$0.302799 AU$0.140149 AU$68,688 -
Jul-09 2022 AU$0.140149 AU$0.138839 AU$0.30274 AU$0.138845 AU$71,375 -
Jul-08 2022 AU$0.138845 AU$0.137305 AU$0.138852 AU$0.138715 AU$77,385 -
Jul-07 2022 AU$0.13872 AU$0.136727 AU$0.302744 AU$0.137467 AU$78,751 -
Jul-06 2022 AU$0.137469 AU$0.136487 AU$0.30269 AU$0.302661 AU$67,950 -

Historical and market price analysis of The Luxury Coin (TLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 630 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50136 AUD.