Market Cap CHF2.48T -1.65%
Volume 24h CHF200.01B -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
The Luxury Coin TLB

The Luxury Coin (TLB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2022 CHF0.084021 CHF0.084021 CHF0.084021 CHF0.084021 - -
Jul-19 2022 CHF0.084021 CHF0.084021 CHF0.084021 CHF0.084021 - -
Jul-18 2022 CHF0.084021 CHF0.084021 CHF0.084021 CHF0.084021 - -
Jul-17 2022 CHF0.084021 CHF0.084021 CHF0.084021 CHF0.084021 - -
Jul-16 2022 CHF0.084021 CHF0.084021 CHF0.084021 CHF0.084021 - -
Jul-15 2022 CHF0.084021 CHF0.084021 CHF0.084021 CHF0.084021 - -
Jul-14 2022 CHF0.084021 CHF0.084021 CHF0.084021 CHF0.084021 - -
Jul-13 2022 CHF0.084021 CHF0.083646 CHF0.084151 CHF0.084027 - -
Jul-12 2022 CHF0.084027 CHF0.08359 CHF0.084528 CHF0.083972 CHF37,181 -
Jul-11 2022 CHF0.083972 CHF0.083235 CHF0.184409 CHF0.086025 CHF35,732 -
Jul-10 2022 CHF0.086026 CHF0.085352 CHF0.184411 CHF0.085353 CHF41,833 -
Jul-09 2022 CHF0.085353 CHF0.084556 CHF0.184375 CHF0.084559 CHF43,469 -
Jul-08 2022 CHF0.084559 CHF0.083621 CHF0.084564 CHF0.08448 CHF47,129 -
Jul-07 2022 CHF0.084483 CHF0.08327 CHF0.184377 CHF0.08372 CHF47,961 -
Jul-06 2022 CHF0.083721 CHF0.083123 CHF0.184345 CHF0.184327 CHF41,383 -

Historical and market price analysis of The Luxury Coin (TLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 630 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91436 CHF.